Skip to content
Skip to content
Slider

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
Dec '19 3.8325 3.8325 3.8450 3.8300 3.8425 0.0100
Mar '20 3.9350 3.9350 3.9475 3.9325 3.9425 0.0075
May '20 4.0050 4.0050 4.0125 4.0025 4.0125 0.0075
Jul '20 4.0650 4.0675 4.0775 4.0650 4.0725 0.0075
Sep '20 4.0000 4.0025 4.0050 4.0000 4.0025 0.0025
Dec '20 4.0375 4.0375 4.0425 4.0325 4.0400 0.0025
SOYBEANS
Previous Open High Low Last Change Close
Nov '19 9.2575 9.2525 9.2875 9.2400 9.2500 -0.0075
Jan '20 9.3800 9.3800 9.4100 9.3575 9.3800 0.0000
Mar '20 9.5125 9.5100 9.5400 9.4900 9.5125 0.0000
May '20 9.6325 9.6200 9.6600 9.6100 9.6250 -0.0075
Jul '20 9.7350 9.7300 9.7600 9.7150 9.7300 -0.0050
Aug '20 9.7650 9.7650 9.7800 9.7650 9.7675 0.0025 9.7650
SOYBEAN MEAL
Previous Open High Low Last Change Close
Dec '19 302.4 302.4 303.0 302.0 302.8 0.4
Jan '20 304.7 304.9 305.4 304.5 305.1 0.4
Mar '20 308.4 308.4 309.0 308.1 308.8 0.4
May '20 312.3 312.3 312.8 312.0 312.6 0.3
Jul '20 316.1 316.2 316.4 316.1 316.1 0.0
Aug '20 317.1 317.2 317.5 317.0 317.0 -0.1
WHEAT
Previous Open High Low Last Change Close
Dec '19 5.0975 5.1100 5.1300 5.1000 5.1275 0.0300
Mar '20 5.1625 5.1700 5.1900 5.1650 5.1900 0.0275
May '20 5.2125 5.2125 5.2300 5.2125 5.2300 0.0175
Jul '20 5.2575 5.2575 5.2775 5.2575 5.2775 0.0200
Sep '20 5.3275 5.3350 5.3350 5.3350 5.3350 0.0075
Dec '20 5.4350 5.4475 5.4500 5.4475 5.4500 0.0150
FEEDER CATTLE
Previous Open High Low Last Change Close
Nov '19 149.125 149.050 149.275 148.150 149.075 -0.050 149.075
Jan '20 146.000 145.875 146.350 144.850 146.000 0.000 146.000
Mar '20 145.125 144.800 145.575 143.975 145.300 0.175 145.300
LIVE CATTLE
Previous Open High Low Last Change Close
Dec '19 119.525 119.525 120.325 119.050 120.075 0.550 120.075
Feb '20 124.225 124.300 124.875 123.750 124.600 0.375 124.600
Apr '20 125.450 125.350 125.850 124.750 125.575 0.125 125.575
DTN Click here for info on Exchange delays.
|